| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.98 | +2.45 % | 0 | 47.95 | 49.61 | 47.83 |
| 23/06/2026 | 48.00 | -2.14 % | 0 | 48.29 | 48.99 | 46.74 |
| 24/06/2026 | 46.49 | -2.01 % | 0 | 47.40 | 47.96 | 45.91 |
| 25/06/2026 | 48.44 | +4.94 % | 0 | 46.10 | 48.88 | 45.88 |
| 26/06/2026 | 47.12 | -2.45 % | 0 | 47.54 | 48.10 | 45.96 |