| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.84 | +16.52 % | 0 | 12.79 | 17.58 | 11.21 |
| 24/03/2026 | 15.97 | -1.84 % | 0 | 15.98 | 16.48 | 14.92 |
| 25/03/2026 | 17.34 | +9.06 % | 0 | 17.54 | 18.00 | 16.93 |
| 26/03/2026 | 15.81 | -8.69 % | 0 | 16.87 | 16.89 | 15.39 |
| 27/03/2026 | 14.94 | -5.32 % | 0 | 15.81 | 15.93 | 14.05 |