| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 16.23 | +19.39 % | 0 | 12.79 | 17.58 | 11.21 |
| 24/03/2026 | 15.95 | -1.97 % | 0 | 15.98 | 16.53 | 14.89 |
| 25/03/2026 | 17.33 | +8.96 % | 0 | 17.57 | 17.94 | 16.95 |
| 26/03/2026 | 15.77 | -8.93 % | 0 | 16.87 | 16.89 | 15.39 |
| 27/03/2026 | 14.93 | -5.39 % | 0 | 15.84 | 15.92 | 14.05 |