| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.60 | -0.22 % | 0 | 46.62 | 47.13 | 46.40 |
| 05/11/2026 | 45.93 | -0.58 % | 0 | 45.94 | 46.11 | 45.58 |
| 06/11/2026 | 45.73 | +0.9 % | 0 | 46.12 | 46.55 | 45.69 |
| 09/11/2026 | 46.34 | +1.06 % | 0 | 46.35 | 46.61 | 46.09 |
| 10/11/2026 | 46.20 | +0.45 % | 0 | 45.89 | 46.22 | 45.75 |