| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.76 | -0.38 % | 0 | 36.79 | 37.26 | 36.57 |
| 05/11/2026 | 36.09 | -0.85 % | 0 | 36.11 | 36.27 | 35.56 |
| 06/11/2026 | 36.08 | +1.53 % | 0 | 36.31 | 36.77 | 35.85 |
| 09/11/2026 | 36.34 | +0.8 % | 0 | 36.51 | 36.77 | 36.25 |
| 10/11/2026 | 36.36 | +0.46 % | 0 | 36.05 | 36.38 | 35.91 |