| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.98 | -0.7 % | 0 | 27.00 | 27.49 | 26.78 |
| 05/11/2026 | 26.15 | -2.01 % | 0 | 26.33 | 26.51 | 25.80 |
| 06/11/2026 | 26.31 | +1.86 % | 0 | 26.53 | 27.00 | 26.08 |
| 09/11/2026 | 26.72 | +1.5 % | 0 | 26.75 | 26.99 | 26.47 |
| 10/11/2026 | 26.58 | +0.45 % | 0 | 26.27 | 26.60 | 26.13 |