| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.56 | -1.07 % | 0 | 17.56 | 18.02 | 17.36 |
| 05/11/2026 | 16.96 | -1.97 % | 0 | 16.94 | 17.09 | 16.46 |
| 06/11/2026 | 16.73 | +1.33 % | 0 | 17.11 | 17.59 | 16.70 |
| 09/11/2026 | 17.14 | +1.06 % | 0 | 17.31 | 17.56 | 17.06 |
| 10/11/2026 | 17.18 | +0.7 % | 0 | 16.88 | 17.20 | 16.75 |