| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.27 | -2.32 % | 0 | 9.44 | 9.78 | 9.03 |
| 05/11/2026 | 8.70 | -4.97 % | 0 | 8.97 | 9.02 | 8.56 |
| 06/11/2026 | 8.79 | +2.99 % | 0 | 9.11 | 9.47 | 8.65 |
| 09/11/2026 | 9.09 | +2.25 % | 0 | 9.08 | 9.29 | 8.95 |
| 10/11/2026 | 8.95 | -0.06 % | 0 | 8.91 | 9.00 | 8.79 |