| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.01 | -4.75 % | 0 | 6.27 | 6.52 | 6.01 |
| 05/11/2026 | 5.68 | -5.96 % | 0 | 5.91 | 5.98 | 5.59 |
| 06/11/2026 | 5.75 | +2.86 % | 0 | 6.08 | 6.29 | 5.67 |
| 09/11/2026 | 5.90 | +0.77 % | 0 | 5.97 | 6.13 | 5.89 |
| 10/11/2026 | 5.82 | -1.52 % | 0 | 5.86 | 5.88 | 5.75 |