| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.67 | +4.13 % | 0 | 4.59 | 4.76 | 4.40 |
| 05/11/2026 | 5.03 | +5.89 % | 0 | 4.94 | 5.30 | 4.91 |
| 06/11/2026 | 5.05 | -3.54 % | 0 | 4.85 | 5.20 | 4.59 |
| 09/11/2026 | 4.79 | -3.23 % | 0 | 4.81 | 4.92 | 4.66 |
| 10/11/2026 | 4.89 | +0.31 % | 0 | 4.98 | 5.13 | 4.85 |