| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.82 | -3.78 % | 0 | 3.88 | 4.05 | 3.77 |
| 05/11/2026 | 3.57 | -5.44 % | 0 | 3.63 | 3.67 | 3.45 |
| 06/11/2026 | 3.62 | +4.93 % | 0 | 3.70 | 3.88 | 3.49 |
| 09/11/2026 | 3.75 | +3.59 % | 0 | 3.69 | 3.79 | 3.60 |
| 10/11/2026 | 3.62 | -1.09 % | 0 | 3.61 | 3.65 | 3.55 |