| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.61 | +3.68 % | 0 | 7.42 | 7.72 | 7.12 |
| 05/11/2026 | 7.90 | +3. % | 0 | 7.88 | 8.41 | 7.84 |
| 06/11/2026 | 8.09 | -2.59 % | 0 | 7.91 | 8.25 | 7.45 |
| 09/11/2026 | 7.87 | -0.82 % | 0 | 7.78 | 7.94 | 7.57 |
| 10/11/2026 | 7.96 | +1.6 % | 0 | 7.93 | 8.20 | 7.88 |