| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.10 | -4.18 % | 0 | 3.16 | 3.29 | 3.05 |
| 05/11/2026 | 2.88 | -5.57 % | 0 | 2.94 | 2.97 | 2.78 |
| 06/11/2026 | 2.89 | +3.21 % | 0 | 2.99 | 3.15 | 2.83 |
| 09/11/2026 | 3.01 | +2.56 % | 0 | 3.00 | 3.08 | 2.95 |
| 10/11/2026 | 2.94 | -0.17 % | 0 | 2.92 | 2.96 | 2.87 |