| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.01 | +3.51 % | 0 | 8.78 | 9.11 | 8.44 |
| 05/11/2026 | 9.51 | +5.03 % | 0 | 9.29 | 9.84 | 9.18 |
| 06/11/2026 | 9.52 | -2.31 % | 0 | 9.23 | 9.69 | 8.86 |
| 09/11/2026 | 9.17 | -1.77 % | 0 | 9.19 | 9.35 | 8.95 |
| 10/11/2026 | 9.31 | +1.03 % | 0 | 9.34 | 9.62 | 9.26 |