| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.51 | +3.29 % | 0 | 10.27 | 10.62 | 9.96 |
| 05/11/2026 | 11.00 | +4.36 % | 0 | 10.81 | 11.38 | 10.81 |
| 06/11/2026 | 11.05 | -2. % | 0 | 10.75 | 11.23 | 10.35 |
| 09/11/2026 | 10.78 | -0.6 % | 0 | 10.70 | 10.85 | 10.48 |
| 10/11/2026 | 10.83 | +1.03 % | 0 | 10.87 | 11.15 | 10.78 |