| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.94 | +1.83 % | 0 | 11.86 | 12.31 | 11.55 |
| 05/11/2026 | 12.50 | +2.92 % | 0 | 12.44 | 13.00 | 12.44 |
| 06/11/2026 | 12.67 | -1.86 % | 0 | 12.32 | 12.85 | 11.96 |
| 09/11/2026 | 12.38 | -0.76 % | 0 | 12.30 | 12.46 | 12.07 |
| 10/11/2026 | 12.44 | +0.73 % | 0 | 12.50 | 12.77 | 12.39 |