| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.63 | +1.83 % | 0 | 13.54 | 13.89 | 13.22 |
| 05/11/2026 | 14.31 | +3.7 % | 0 | 14.15 | 14.72 | 14.14 |
| 06/11/2026 | 14.33 | -1.88 % | 0 | 14.02 | 14.56 | 13.66 |
| 09/11/2026 | 13.96 | -1.41 % | 0 | 13.99 | 14.14 | 13.74 |
| 10/11/2026 | 14.14 | +0.75 % | 0 | 14.21 | 14.47 | 14.08 |