| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.62 | +3.27 % | 0 | 15.29 | 15.73 | 14.97 |
| 05/11/2026 | 16.08 | +3.34 % | 0 | 15.91 | 16.48 | 15.82 |
| 06/11/2026 | 16.14 | -1.5 % | 0 | 15.79 | 16.33 | 15.41 |
| 09/11/2026 | 15.81 | -0.78 % | 0 | 15.75 | 15.90 | 15.49 |
| 10/11/2026 | 15.90 | +0.66 % | 0 | 15.98 | 16.23 | 15.84 |