| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.13 | +2.21 % | 0 | 19.85 | 20.31 | 19.55 |
| 05/11/2026 | 20.80 | +3.17 % | 0 | 20.50 | 21.10 | 20.50 |
| 06/11/2026 | 20.78 | -1.14 % | 0 | 20.41 | 20.98 | 20.05 |
| 09/11/2026 | 20.35 | -0.95 % | 0 | 20.37 | 20.52 | 20.11 |
| 10/11/2026 | 20.54 | +0.56 % | 0 | 20.58 | 20.85 | 20.47 |