| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.95 | +1.98 % | 0 | 24.57 | 25.04 | 24.29 |
| 05/11/2026 | 25.40 | +1.84 % | 0 | 25.24 | 25.88 | 25.24 |
| 06/11/2026 | 25.53 | -1.12 % | 0 | 25.09 | 25.77 | 24.73 |
| 09/11/2026 | 25.13 | -0.75 % | 0 | 25.16 | 25.27 | 24.89 |
| 10/11/2026 | 25.33 | +0.52 % | 0 | 25.32 | 25.61 | 25.27 |