| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.76 | +1.6 % | 0 | 29.38 | 29.89 | 29.10 |
| 05/11/2026 | 30.39 | +2.05 % | 0 | 30.06 | 30.74 | 30.06 |
| 06/11/2026 | 30.44 | -0.77 % | 0 | 30.06 | 30.63 | 29.61 |
| 09/11/2026 | 29.99 | -0.6 % | 0 | 30.02 | 30.25 | 29.75 |
| 10/11/2026 | 30.16 | +0.33 % | 0 | 30.14 | 30.46 | 30.14 |