| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.65 | +1.39 % | 0 | 34.24 | 34.78 | 33.96 |
| 05/11/2026 | 35.28 | +1.79 % | 0 | 34.93 | 35.62 | 34.93 |
| 06/11/2026 | 35.32 | -0.67 % | 0 | 34.74 | 35.51 | 34.48 |
| 09/11/2026 | 34.72 | -0.94 % | 0 | 34.91 | 35.07 | 34.64 |
| 10/11/2026 | 35.04 | +0.29 % | 0 | 35.01 | 35.34 | 35.01 |