| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.54 | +10.34 % | 0 | 4.25 | 5.35 | 4.25 |
| 09/09/2026 | 4.73 | +7.5 % | 0 | 4.36 | 5.01 | 4.31 |
| 10/09/2026 | 4.44 | -9.39 % | 0 | 4.71 | 5.01 | 3.95 |
| 11/09/2026 | 4.19 | -10.85 % | 0 | 4.59 | 4.82 | 4.14 |
| 14/09/2026 | 4.10 | -4.77 % | 0 | 4.29 | 4.44 | 3.11 |