| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.63 | -11.59 % | 0 | 3.94 | 3.94 | 2.85 |
| 09/09/2026 | 3.42 | -8.56 % | 0 | 3.76 | 3.80 | 3.08 |
| 10/09/2026 | 3.68 | +12.2 % | 0 | 3.45 | 4.28 | 3.09 |
| 11/09/2026 | 3.88 | +10.86 % | 0 | 3.53 | 4.08 | 3.13 |
| 14/09/2026 | 3.96 | +3.53 % | 0 | 3.78 | 4.88 | 3.60 |