| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.55 | -7.35 % | 0 | 5.86 | 5.86 | 4.77 |
| 09/09/2026 | 5.38 | -5.45 % | 0 | 5.72 | 5.76 | 5.08 |
| 10/09/2026 | 5.58 | +7.01 % | 0 | 5.37 | 6.02 | 5.06 |
| 11/09/2026 | 5.84 | +6.96 % | 0 | 5.47 | 5.87 | 5.28 |
| 14/09/2026 | 5.91 | +2.6 % | 0 | 5.75 | 6.82 | 5.58 |