| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.54 | +4.84 % | 0 | 9.24 | 10.35 | 9.24 |
| 09/09/2026 | 9.88 | +5.05 % | 0 | 9.36 | 10.01 | 9.31 |
| 10/09/2026 | 9.58 | -3.23 % | 0 | 9.71 | 9.96 | 9.04 |
| 11/09/2026 | 9.19 | -5.26 % | 0 | 9.59 | 9.88 | 9.05 |
| 14/09/2026 | 9.15 | -1.61 % | 0 | 9.28 | 9.47 | 8.21 |