| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.85 | -2.81 % | 0 | 4.95 | 5.29 | 4.60 |
| 23/07/2026 | 4.98 | +8.03 % | 0 | 4.85 | 5.15 | 4.69 |
| 24/07/2026 | 4.67 | -4.41 % | 0 | 4.86 | 5.19 | 4.30 |
| 27/07/2026 | 3.96 | -13.46 % | 0 | 4.26 | 4.35 | 3.77 |
| 28/07/2026 | 3.53 | -13.9 % | 0 | 3.71 | 3.87 | 3.34 |