| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.50 | -2.76 % | 0 | 15.80 | 15.80 | 14.70 |
| 09/09/2026 | 15.33 | -1.98 % | 0 | 15.68 | 15.73 | 15.03 |
| 10/09/2026 | 15.71 | +3.8 % | 0 | 15.32 | 16.05 | 15.03 |
| 11/09/2026 | 15.83 | +3.26 % | 0 | 15.43 | 15.94 | 15.18 |
| 14/09/2026 | 15.86 | +0.83 % | 0 | 15.73 | 16.81 | 15.55 |