| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.54 | +8.63 % | 0 | 5.24 | 6.32 | 5.24 |
| 09/09/2026 | 5.76 | +6.57 % | 0 | 5.36 | 6.01 | 5.31 |
| 10/09/2026 | 5.48 | -7.12 % | 0 | 5.71 | 5.99 | 4.98 |
| 11/09/2026 | 5.19 | -9.04 % | 0 | 5.60 | 5.80 | 5.19 |
| 14/09/2026 | 5.09 | -3.96 % | 0 | 5.29 | 5.45 | 4.14 |