| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.27 | -2.3 % | 0 | 8.38 | 8.82 | 8.01 |
| 23/07/2026 | 8.73 | +9.06 % | 0 | 8.32 | 8.73 | 8.12 |
| 24/07/2026 | 8.05 | -3.82 % | 0 | 8.26 | 8.44 | 7.93 |
| 27/07/2026 | 7.24 | -9.39 % | 0 | 7.62 | 7.62 | 7.10 |
| 28/07/2026 | 6.65 | -10.26 % | 0 | 6.91 | 7.02 | 6.39 |