| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.58 | -9.23 % | 0 | 4.89 | 4.89 | 3.79 |
| 09/09/2026 | 4.46 | -5.31 % | 0 | 4.74 | 4.78 | 4.09 |
| 10/09/2026 | 4.62 | +8.96 % | 0 | 4.40 | 5.06 | 4.08 |
| 11/09/2026 | 4.86 | +8.37 % | 0 | 4.48 | 4.88 | 4.25 |
| 14/09/2026 | 4.94 | +3.13 % | 0 | 4.76 | 5.84 | 4.62 |