| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.52 | -5.41 % | 0 | 7.83 | 7.83 | 6.74 |
| 09/09/2026 | 7.35 | -3.92 % | 0 | 7.70 | 7.75 | 7.05 |
| 10/09/2026 | 7.69 | +7.55 % | 0 | 7.34 | 8.05 | 7.04 |
| 11/09/2026 | 7.83 | +6.1 % | 0 | 7.45 | 7.92 | 7.24 |
| 14/09/2026 | 7.87 | +1.81 % | 0 | 7.74 | 8.82 | 7.56 |