| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.51 | -4.42 % | 0 | 9.82 | 9.82 | 8.72 |
| 09/09/2026 | 9.37 | -2.85 % | 0 | 9.69 | 9.74 | 9.04 |
| 10/09/2026 | 9.57 | +4.7 % | 0 | 9.33 | 10.06 | 9.04 |
| 11/09/2026 | 9.83 | +5.25 % | 0 | 9.43 | 9.94 | 9.18 |
| 14/09/2026 | 9.87 | +1.44 % | 0 | 9.74 | 10.81 | 9.55 |