| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 7.56 | +2.51 % | 0 | 7.48 | 7.93 | 7.07 |
| 23/07/2026 | 7.70 | -1.09 % | 0 | 7.53 | 7.75 | 7.15 |
| 24/07/2026 | 7.63 | +2.49 % | 0 | 7.56 | 7.97 | 7.41 |
| 27/07/2026 | 8.56 | +10.17 % | 0 | 8.16 | 8.65 | 8.16 |
| 28/07/2026 | 9.13 | +10. % | 0 | 8.85 | 9.40 | 8.75 |