| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.54 | +5.43 % | 0 | 8.24 | 9.35 | 8.24 |
| 09/09/2026 | 8.66 | +3.1 % | 0 | 8.36 | 9.01 | 8.31 |
| 10/09/2026 | 8.47 | -4.83 % | 0 | 8.71 | 9.01 | 8.04 |
| 11/09/2026 | 8.20 | -5.8 % | 0 | 8.59 | 8.88 | 8.09 |
| 14/09/2026 | 8.15 | -1.81 % | 0 | 8.28 | 8.47 | 7.21 |