| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 19.79 | +5.8 % | 0 | 18.58 | 19.81 | 18.57 |
| 27/05/2026 | 18.72 | -2.55 % | 0 | 18.93 | 19.44 | 18.43 |
| 28/05/2026 | 18.24 | -1.51 % | 0 | 18.88 | 19.06 | 17.91 |
| 29/05/2026 | 19.01 | +0.98 % | 0 | 18.59 | 19.14 | 17.98 |
| 01/06/2026 | 19.63 | +5.42 % | 0 | 18.50 | 20.21 | 18.39 |