| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 15.15 | -1.62 % | 0 | 15.30 | 15.74 | 14.91 |
| 23/07/2026 | 15.33 | +2.89 % | 0 | 15.20 | 15.91 | 14.73 |
| 24/07/2026 | 14.95 | -2.29 % | 0 | 15.16 | 15.43 | 14.72 |
| 27/07/2026 | 14.05 | -5.74 % | 0 | 14.46 | 14.46 | 13.79 |
| 28/07/2026 | 13.19 | -7.76 % | 0 | 13.69 | 13.80 | 13.01 |