| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.65 | -2.34 % | 0 | 5.74 | 6.12 | 5.38 |
| 23/07/2026 | 5.57 | +3.53 % | 0 | 5.65 | 5.98 | 5.48 |
| 24/07/2026 | 5.41 | -4.84 % | 0 | 5.64 | 5.73 | 5.30 |
| 27/07/2026 | 4.68 | -12.62 % | 0 | 5.02 | 5.02 | 4.59 |
| 28/07/2026 | 4.03 | -17.01 % | 0 | 4.41 | 4.58 | 3.99 |