| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.04 | +0.23 % | 0 | 16.57 | 16.57 | 14.16 |
| 24/03/2026 | 14.48 | -3.34 % | 0 | 15.16 | 15.24 | 14.36 |
| 25/03/2026 | 14.31 | -0.62 % | 0 | 14.13 | 14.35 | 13.89 |
| 26/03/2026 | 13.70 | -4.26 % | 0 | 14.33 | 14.50 | 13.57 |
| 27/03/2026 | 14.41 | +4.23 % | 0 | 13.72 | 14.51 | 13.72 |