| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 9.76 | +11.49 % | 0 | 8.62 | 9.96 | 8.62 |
| 27/05/2026 | 8.74 | -5.41 % | 0 | 8.96 | 9.45 | 8.46 |
| 28/05/2026 | 8.48 | -0.99 % | 0 | 8.90 | 8.98 | 8.17 |
| 29/05/2026 | 8.91 | +0.68 % | 0 | 8.61 | 9.14 | 8.03 |
| 01/06/2026 | 9.63 | +11.33 % | 0 | 8.53 | 10.09 | 8.42 |