| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 26.02 | +1.03 % | 0 | 25.84 | 26.46 | 25.44 |
| 23/07/2026 | 25.23 | -3.9 % | 0 | 25.97 | 26.44 | 25.23 |
| 24/07/2026 | 26.23 | +1.47 % | 0 | 25.96 | 26.52 | 25.85 |
| 27/07/2026 | 27.10 | +3.28 % | 0 | 26.70 | 27.24 | 26.70 |
| 28/07/2026 | 27.75 | +3.39 % | 0 | 27.46 | 28.04 | 27.26 |