| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 14.26 | +2.33 % | 0 | 14.11 | 14.82 | 14.03 |
| 05/12/2025 | 14.28 | +1.17 % | 0 | 14.46 | 14.57 | 13.99 |
| 08/12/2025 | 13.53 | -4.11 % | 0 | 14.09 | 14.33 | 13.53 |
| 09/12/2025 | 13.74 | +3.7 % | 0 | 13.40 | 13.98 | 13.33 |
| 10/12/2025 | 13.82 | +1.1 % | 0 | 13.64 | 14.01 | 13.56 |