| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 48.47 | -0.9 % | 0 | 48.77 | 48.77 | 47.67 |
| 09/09/2026 | 48.16 | -0.93 % | 0 | 48.66 | 48.71 | 48.01 |
| 10/09/2026 | 48.55 | +0.9 % | 0 | 48.29 | 49.03 | 48.05 |
| 11/09/2026 | 48.80 | +1.01 % | 0 | 48.40 | 48.95 | 48.15 |
| 14/09/2026 | 48.85 | +0.29 % | 0 | 48.72 | 49.80 | 48.54 |