| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.07 | +7. % | 0 | 1.01 | 1.10 | 0.93 |
| 05/12/2025 | 1.06 | -4.5 % | 0 | 1.10 | 1.12 | 1.06 |
| 08/12/2025 | 1.15 | +3.6 % | 0 | 1.14 | 1.21 | 1.08 |
| 09/12/2025 | 1.12 | -9.68 % | 0 | 1.26 | 1.26 | 1.12 |
| 10/12/2025 | 1.14 | -1.72 % | 0 | 1.20 | 1.20 | 1.13 |