| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 21.07 | -5.56 % | 0 | 22.52 | 22.55 | 21.07 |
| 27/05/2026 | 22.32 | +2.34 % | 0 | 22.10 | 22.72 | 21.66 |
| 28/05/2026 | 22.85 | +1.49 % | 0 | 22.22 | 22.85 | 22.02 |
| 29/05/2026 | 22.05 | -0.72 % | 0 | 22.51 | 23.12 | 21.97 |
| 01/06/2026 | 19.66 | -12.23 % | 0 | 20.84 | 20.95 | 19.01 |