| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 30.49 | -1.42 % | 0 | 30.79 | 30.79 | 29.68 |
| 09/09/2026 | 30.32 | -1.01 % | 0 | 30.67 | 30.72 | 30.02 |
| 10/09/2026 | 30.56 | +1.44 % | 0 | 30.30 | 31.04 | 30.02 |
| 11/09/2026 | 30.81 | +1.62 % | 0 | 30.42 | 30.93 | 30.17 |
| 14/09/2026 | 30.86 | +0.46 % | 0 | 30.73 | 31.81 | 30.55 |