| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 16.12 | +0.62 % | 0 | 14.57 | 16.87 | 14.57 |
| 24/03/2026 | 16.62 | +3.75 % | 0 | 15.95 | 16.62 | 15.79 |
| 25/03/2026 | 16.78 | +1.02 % | 0 | 16.99 | 17.32 | 16.56 |
| 26/03/2026 | 17.43 | +4.31 % | 0 | 16.76 | 17.63 | 16.74 |
| 27/03/2026 | 16.60 | -3.49 % | 0 | 17.38 | 17.38 | 16.51 |