| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.42 | +1.22 % | 0 | 12.61 | 12.73 | 12.14 |
| 08/12/2025 | 11.50 | -6.28 % | 0 | 12.24 | 12.49 | 11.50 |
| 09/12/2025 | 11.91 | +4.25 % | 0 | 11.57 | 12.15 | 11.50 |
| 10/12/2025 | 12.13 | +2.62 % | 0 | 11.80 | 12.17 | 11.73 |
| 11/12/2025 | 12.83 | +5.3 % | 0 | 12.40 | 12.92 | 12.31 |