| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 24.03 | +1.14 % | 0 | 23.86 | 24.48 | 23.45 |
| 23/07/2026 | 23.82 | -1.81 % | 0 | 23.99 | 24.44 | 23.24 |
| 24/07/2026 | 24.19 | +1.38 % | 0 | 23.98 | 24.54 | 23.87 |
| 27/07/2026 | 25.12 | +3.57 % | 0 | 24.71 | 25.25 | 24.71 |
| 28/07/2026 | 25.76 | +3.66 % | 0 | 25.47 | 26.05 | 25.32 |