| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 19.06 | -6.23 % | 0 | 20.52 | 20.55 | 19.06 |
| 27/05/2026 | 20.32 | +2.57 % | 0 | 20.10 | 20.72 | 19.66 |
| 28/05/2026 | 20.27 | -1.19 % | 0 | 20.22 | 20.80 | 20.02 |
| 29/05/2026 | 20.01 | -1.01 % | 0 | 20.51 | 21.12 | 19.97 |
| 01/06/2026 | 17.58 | -13.85 % | 0 | 18.87 | 18.98 | 17.31 |