| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 22.05 | +1.29 % | 0 | 21.88 | 22.50 | 21.48 |
| 23/07/2026 | 21.84 | -1.93 % | 0 | 22.01 | 22.46 | 21.26 |
| 24/07/2026 | 22.21 | +1.51 % | 0 | 22.00 | 22.56 | 21.89 |
| 27/07/2026 | 23.13 | +3.91 % | 0 | 22.73 | 23.27 | 22.73 |
| 28/07/2026 | 23.78 | +3.98 % | 0 | 23.49 | 24.07 | 23.34 |