| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 3.85 | +21.45 % | 0 | 3.11 | 3.89 | 3.11 |
| 27/05/2026 | 3.19 | -7.8 % | 0 | 3.33 | 3.66 | 2.99 |
| 28/05/2026 | 3.19 | +4.59 % | 0 | 3.25 | 3.38 | 2.93 |
| 29/05/2026 | 3.23 | +0.94 % | 0 | 3.07 | 3.40 | 2.75 |
| 01/06/2026 | 3.77 | +22.64 % | 0 | 3.05 | 4.03 | 2.99 |