| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.60 | -2.02 % | 0 | 12.65 | 12.91 | 12.07 |
| 05/12/2025 | 12.59 | -1.76 % | 0 | 12.41 | 12.91 | 12.41 |
| 08/12/2025 | 13.28 | +3.71 % | 0 | 12.76 | 13.45 | 12.59 |
| 09/12/2025 | 13.06 | -4.22 % | 0 | 13.37 | 13.65 | 12.96 |
| 10/12/2025 | 13.11 | -0.94 % | 0 | 13.15 | 13.43 | 12.91 |