| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.52 | -4.8 % | 0 | 8.82 | 8.82 | 7.73 |
| 09/09/2026 | 8.35 | -3.53 % | 0 | 8.70 | 8.74 | 8.05 |
| 10/09/2026 | 8.58 | +5.34 % | 0 | 8.34 | 9.06 | 8.04 |
| 11/09/2026 | 8.83 | +5.62 % | 0 | 8.44 | 8.94 | 8.21 |
| 14/09/2026 | 8.87 | +1.6 % | 0 | 8.74 | 9.81 | 8.55 |