| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 24.76 | +4.47 % | 0 | 23.58 | 24.76 | 23.57 |
| 27/05/2026 | 23.72 | -2.02 % | 0 | 23.93 | 24.44 | 23.43 |
| 28/05/2026 | 23.84 | +1.34 % | 0 | 23.88 | 24.06 | 22.91 |
| 29/05/2026 | 23.85 | +0.1 % | 0 | 23.59 | 24.14 | 22.98 |
| 01/06/2026 | 24.41 | +3.34 % | 0 | 23.50 | 25.20 | 23.39 |