| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 14.99 | +9.38 % | 0 | 13.58 | 14.99 | 13.58 |
| 27/05/2026 | 13.72 | -3.45 % | 0 | 13.94 | 14.44 | 13.38 |
| 28/05/2026 | 13.84 | +2.33 % | 0 | 13.88 | 14.06 | 12.89 |
| 29/05/2026 | 13.65 | -1.23 % | 0 | 13.59 | 14.14 | 12.98 |
| 01/06/2026 | 14.63 | +7.34 % | 0 | 13.50 | 15.21 | 13.39 |