| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.55 | +12.34 % | 0 | 3.27 | 4.39 | 3.27 |
| 09/09/2026 | 3.66 | +7.5 % | 0 | 3.36 | 4.05 | 3.32 |
| 10/09/2026 | 3.45 | -11.67 % | 0 | 3.72 | 4.07 | 2.93 |
| 11/09/2026 | 3.20 | -13.65 % | 0 | 3.61 | 4.04 | 3.06 |
| 14/09/2026 | 3.10 | -6.06 % | 0 | 3.33 | 3.49 | 2.16 |