| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 10.18 | -2.26 % | 0 | 10.30 | 10.75 | 9.92 |
| 23/07/2026 | 10.34 | +4.18 % | 0 | 10.22 | 10.80 | 9.87 |
| 24/07/2026 | 9.96 | -3.39 % | 0 | 10.18 | 10.41 | 9.79 |
| 27/07/2026 | 9.01 | -9.13 % | 0 | 9.52 | 9.52 | 8.92 |
| 28/07/2026 | 8.50 | -8.85 % | 0 | 8.78 | 8.89 | 8.19 |