| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 5.22 | +17.57 % | 0 | 4.37 | 5.28 | 4.37 |
| 27/05/2026 | 4.53 | -5.93 % | 0 | 4.67 | 5.09 | 4.22 |
| 28/05/2026 | 4.49 | +4.66 % | 0 | 4.56 | 4.75 | 4.14 |
| 29/05/2026 | 4.50 | +0. % | 0 | 4.34 | 4.79 | 3.93 |
| 01/06/2026 | 5.11 | +17.74 % | 0 | 4.30 | 5.50 | 4.22 |