| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 2.66 | +18.75 % | 0 | 2.14 | 2.71 | 2.14 |
| 27/05/2026 | 2.15 | -10.79 % | 0 | 2.27 | 2.51 | 2.04 |
| 28/05/2026 | 2.16 | +1.89 % | 0 | 2.24 | 2.33 | 1.96 |
| 29/05/2026 | 2.15 | -4.02 % | 0 | 2.11 | 2.32 | 1.87 |
| 01/06/2026 | 2.62 | +23.58 % | 0 | 2.09 | 2.82 | 2.05 |