| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 2.28 | -23.14 % | 0 | 3.02 | 3.02 | 2.28 |
| 27/05/2026 | 2.79 | +6.9 % | 0 | 2.66 | 3.09 | 2.47 |
| 28/05/2026 | 2.80 | -7.28 % | 0 | 2.78 | 3.09 | 2.69 |
| 29/05/2026 | 2.71 | -3.9 % | 0 | 2.94 | 3.31 | 2.56 |
| 01/06/2026 | 2.33 | -19.66 % | 0 | 2.99 | 3.06 | 2.09 |