| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.09 | +3.67 % | 0 | 4.95 | 5.35 | 4.59 |
| 23/07/2026 | 4.93 | -6.37 % | 0 | 5.05 | 5.21 | 4.74 |
| 24/07/2026 | 5.28 | +6.35 % | 0 | 5.03 | 5.35 | 4.69 |
| 27/07/2026 | 5.89 | +12.4 % | 0 | 5.58 | 6.01 | 5.58 |
| 28/07/2026 | 6.44 | +13.18 % | 0 | 6.19 | 6.68 | 6.09 |