| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.73 | -4.6 % | 0 | 3.62 | 3.77 | 3.56 |
| 23/01/2026 | 3.34 | -8.63 % | 0 | 3.64 | 3.69 | 3.34 |
| 26/01/2026 | 3.35 | +1.06 % | 0 | 3.22 | 3.50 | 3.21 |
| 27/01/2026 | 3.62 | +3.29 % | 0 | 3.35 | 3.82 | 3.35 |
| 28/01/2026 | 3.47 | -5.19 % | 0 | 3.60 | 3.65 | 3.35 |