| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 5.30 | -16.27 % | 0 | 6.52 | 6.52 | 5.30 |
| 27/05/2026 | 6.32 | +8.59 % | 0 | 6.11 | 6.71 | 5.66 |
| 28/05/2026 | 6.08 | -6.61 % | 0 | 6.22 | 6.72 | 6.08 |
| 29/05/2026 | 6.22 | +0.08 % | 0 | 6.51 | 7.12 | 5.97 |
| 01/06/2026 | 4.95 | -22.85 % | 0 | 5.80 | 5.89 | 4.61 |