| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.53 | +12.56 % | 0 | 4.48 | 4.54 | 4.48 |
| 23/09/2025 | 4.18 | -4.24 % | 0 | 4.28 | 5.12 | 3.18 |
| 24/09/2025 | 3.99 | -3.86 % | 0 | 4.12 | 4.17 | 3.99 |
| 25/09/2025 | 3.96 | -2.83 % | 0 | 4.06 | 5.50 | 2.95 |
| 26/09/2025 | 3.92 | -2.61 % | 0 | 4.03 | 5.25 | 2.91 |